S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4630.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 607.12 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 150 | 1,447 |
| 577.02 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.90 | -0.05 | -5.26% | 40 | 176 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 1 | 59 |
| 822.14 | 0.00 | - | 1 | 102 | 2024-07-19 | 2.55 | 0.00 | - | 102 | 6,897 |
| 470.82 | 0.00 | - | - | 1 | 2024-07-31 | 3.90 | 0.00 | - | 44 | 240 |
| - | - | - | - | - | 2024-08-16 | 7.70 | +1.30 | +20.31% | 3 | 53 |
| - | - | - | - | - | 2024-08-30 | 10.10 | 0.00 | - | 83 | 183 |
| 578.58 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 2024-09-30 | 19.77 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 27.50 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 2024-10-31 | 31.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 31.60 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.